Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.861,08 +190,73 (+0,31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -0.40 | -6.35% | 1,306 | 6,571 | 2024-06-21 | 0.95 | -0.03 | -3.06% | 4,065 | 8,755 |
| 7.20 | -1.10 | -13.25% | 52 | 241 | 2024-06-28 | 2.20 | +0.20 | +10.00% | 356 | 1,026 |
| 8.00 | -0.61 | -7.08% | 52 | 239 | 2024-07-05 | 3.03 | +0.45 | +17.44% | 85 | 400 |
| 9.00 | +0.23 | +2.62% | 49 | 107 | 2024-07-12 | 4.80 | +1.20 | +33.33% | 31 | 338 |
| 9.70 | -0.30 | -3.00% | 512 | 3,103 | 2024-07-19 | 4.49 | +0.30 | +7.16% | 221 | 2,111 |
| 9.28 | -0.32 | -3.33% | 2 | 61 | 2024-07-26 | 5.80 | +0.90 | +18.37% | 30 | 179 |
| 11.70 | 0.00 | - | 1 | 1 | 2024-08-02 | 5.60 | 0.00 | - | 8 | 7 |
| 12.10 | -0.67 | -5.25% | 279 | 1,026 | 2024-08-16 | 8.20 | +1.75 | +27.13% | 1,110 | 1,229 |
| 17.12 | -0.88 | -4.89% | 81 | 1,057 | 2024-10-18 | 11.80 | +0.56 | +4.98% | 33 | 2,149 |
| 21.25 | -1.85 | -8.01% | 6 | 92 | 2024-12-20 | 15.00 | +0.98 | +6.99% | 34 | 88 |
| 23.00 | -0.50 | -2.13% | 59 | 714 | 2025-01-17 | 16.16 | +1.27 | +8.53% | 25 | 2,431 |
| 30.26 | -0.04 | -0.13% | 53 | 352 | 2025-06-20 | 20.90 | +1.15 | +5.82% | 10 | 1,013 |
| 36.69 | +0.19 | +0.52% | 15 | 5,848 | 2026-01-16 | 24.98 | +0.88 | +3.65% | 1 | 68 |
