Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,60 +610,90 (+1,00%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -2.73 | -17.58% | 27 | 1,837 | 2024-06-21 | 0.01 | -0.09 | -90.00% | 3,435 | 2,825 |
| 15.00 | +0.65 | +4.53% | 2 | 11 | 2024-06-28 | 0.45 | +0.10 | +28.57% | 927 | 5,285 |
| 17.00 | 0.00 | - | 6 | 14 | 2024-07-05 | 0.65 | +0.10 | +18.18% | 49 | 1,483 |
| 14.90 | -1.70 | -10.24% | 3 | 2 | 2024-07-12 | 1.20 | +0.20 | +20.00% | 30 | 148 |
| 16.30 | -1.10 | -6.32% | 6 | 991 | 2024-07-19 | 1.65 | +0.21 | +14.58% | 263 | 3,616 |
| 17.00 | 0.00 | - | - | 1 | 2024-07-26 | 2.70 | +0.80 | +42.11% | 6 | 173 |
| - | - | - | - | - | 2024-08-02 | 2.35 | 0.00 | - | 50 | 50 |
| 18.90 | -0.30 | -1.56% | 201 | 747 | 2024-08-16 | 3.48 | +0.33 | +10.48% | 36 | 1,479 |
| 23.80 | -0.28 | -1.16% | 26 | 322 | 2024-10-18 | 7.54 | +0.52 | +7.41% | 25 | 2,015 |
| 27.00 | -0.72 | -2.60% | 1 | 9 | 2024-12-20 | 10.78 | +1.22 | +12.76% | 14 | 23 |
| 29.50 | 0.00 | - | 9 | 890 | 2025-01-17 | 11.70 | +1.20 | +11.43% | 164 | 1,360 |
| 33.33 | -1.72 | -4.91% | 2 | 141 | 2025-06-20 | 16.00 | +0.80 | +5.26% | 1 | 1,230 |
| 40.60 | -1.00 | -2.40% | 2 | 370 | 2026-01-16 | 20.52 | +1.13 | +5.83% | 1 | 331 |
