Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.760,79 +242,60 (+0,39%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | -1.72 | -8.77% | 21 | 3,008 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 13 | 2,746 |
| 17.40 | -3.07 | -15.00% | 3 | 5 | 2024-06-28 | 0.23 | +0.10 | +76.92% | 40 | 200 |
| 19.60 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.45 | +0.15 | +50.00% | 6 | 192 |
| 19.40 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.87 | +0.32 | +58.18% | 12 | 78 |
| 18.43 | -3.39 | -15.54% | 12 | 518 | 2024-07-19 | 0.96 | +0.16 | +20.00% | 354 | 1,621 |
| - | - | - | - | - | 2024-07-26 | 1.55 | +0.35 | +29.17% | 20 | 3,996 |
| 21.27 | -2.23 | -9.49% | 72 | 228 | 2024-08-16 | 2.33 | +0.39 | +20.10% | 10,401 | 1,563 |
| 28.00 | 0.00 | - | 62 | 160 | 2024-10-18 | 5.90 | +0.40 | +7.27% | 110 | 952 |
| 31.50 | 0.00 | - | 20 | 20 | 2024-12-20 | 8.70 | +0.60 | +7.41% | 4 | 15 |
| 31.50 | 0.00 | - | 6 | 524 | 2025-01-17 | 9.20 | +0.60 | +6.98% | 5 | 1,819 |
| 36.51 | -1.23 | -3.26% | 1 | 54 | 2025-06-20 | 13.50 | +0.60 | +4.65% | 5 | 735 |
| 43.10 | -2.00 | -4.43% | 157 | 595 | 2026-01-16 | 18.64 | 0.00 | - | 17 | 31 |
