Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | -17.93 | -40.82% | 10 | 6 | 2024-06-07 | 0.05 | -0.10 | -66.67% | 228 | 113 |
| 55.95 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.18 | -0.15 | -45.45% | 58 | 10 |
| 30.13 | -29.95 | -49.85% | 43 | 929 | 2024-06-21 | 0.20 | -0.08 | -28.57% | 1,689 | 3,630 |
| 59.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.40 | -0.05 | -11.11% | 102 | 134 |
| - | - | - | - | - | 2024-07-05 | 0.54 | -0.32 | -37.21% | 2,554 | 25 |
| 30.23 | -30.47 | -50.20% | 16 | 414 | 2024-07-19 | 0.81 | -0.29 | -26.36% | 10,116 | 659 |
| 30.00 | -31.85 | -51.50% | 88 | 122 | 2024-08-16 | 1.75 | +0.51 | +41.13% | 692 | 1,930 |
| 36.00 | -30.99 | -46.26% | 41 | 199 | 2024-10-18 | 4.75 | +2.21 | +87.01% | 312 | 516 |
| 40.79 | -27.61 | -40.37% | 60 | 467 | 2025-01-17 | 7.85 | +2.85 | +57.00% | 221 | 747 |
| 44.00 | -31.00 | -41.33% | 326 | 118 | 2025-06-20 | 13.90 | +5.90 | +73.75% | 62 | 18 |
| 52.80 | -25.13 | -32.25% | 21 | 399 | 2026-01-16 | 17.00 | +6.04 | +55.11% | 42 | 20 |
