Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.738,73 -78,61 (-0,13%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 12 | 2,166 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 7 | 3,688 |
| 27.44 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 18 | 391 |
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.02 | +15.38% | 85 | 127 |
| - | - | - | - | - | 2024-07-12 | 0.19 | -0.01 | -5.00% | 14 | 83 |
| 30.00 | 0.00 | - | 1 | 1,040 | 2024-07-19 | 0.35 | +0.10 | +40.00% | 10 | 3,830 |
| - | - | - | - | - | 2024-07-26 | 0.50 | +0.10 | +25.00% | 70 | 9 |
| 30.95 | +3.35 | +12.14% | 11 | 34 | 2024-08-16 | 0.90 | +0.08 | +9.76% | 25 | 2,754 |
| 34.38 | 0.00 | - | 1 | 139 | 2024-10-18 | 3.50 | +0.75 | +27.27% | 102 | 869 |
| 37.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.50 | +0.50 | +10.00% | 1 | 10 |
| 38.70 | 0.00 | - | 1 | 449 | 2025-01-17 | 6.10 | +0.59 | +10.71% | 6 | 462 |
| 41.92 | -0.99 | -2.31% | 5 | 51 | 2025-06-20 | 9.30 | 0.00 | - | 36 | 110 |
| 47.69 | -0.31 | -0.65% | 3 | 90 | 2026-01-16 | 13.50 | +0.46 | +3.53% | 30 | 79 |
