Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | -1.25 | -3.50% | 11 | 674 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 3 | 792 |
| 32.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 6 | 116 |
| 33.85 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.12 | 0.00 | - | 25 | 67 |
| 36.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.15 | 0.00 | - | 5 | 36 |
| 32.90 | -3.53 | -9.69% | 2 | 588 | 2024-07-19 | 0.24 | +0.07 | +41.18% | 6 | 917 |
| 34.80 | 0.00 | - | 1 | 201 | 2024-07-26 | 0.17 | 0.00 | - | - | 7 |
| 35.10 | -1.60 | -4.36% | 41 | 974 | 2024-08-16 | 0.55 | +0.15 | +37.50% | 266 | 841 |
| 36.99 | -2.00 | -5.13% | 33 | 422 | 2024-10-18 | 2.40 | +0.39 | +19.40% | 130 | 1,190 |
| 39.80 | 0.00 | - | 8 | 8 | 2024-12-20 | 4.33 | +0.57 | +15.16% | 10 | 559 |
| 41.30 | -0.95 | -2.25% | 12 | 1,547 | 2025-01-17 | 4.60 | +0.40 | +9.52% | 61 | 3,288 |
| 47.30 | 0.00 | - | 1 | 125 | 2025-06-20 | 8.30 | +0.90 | +12.16% | 53 | 2,260 |
| 51.94 | 0.00 | - | 4 | 214 | 2026-01-16 | 11.50 | +0.50 | +4.55% | 34 | 398 |
