Deutsche Märkte geschlossen

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
52,70+0,19 (+0,36%)
Börsenschluss: 04:00PM EDT
52,59 -0,11 (-0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAL240524C000700002024-05-06 3:03PM EDT2024-05-240.410.001.270.00--2159.96%
DAL240531C000700002024-05-17 12:19PM EDT2024-05-310.030.000.050.00-1162.50%
DAL240621C000700002024-05-16 2:00PM EDT2024-06-210.040.000.000.00-61,32825.00%
DAL240719C000700002024-05-16 1:28PM EDT2024-07-190.060.040.190.00-2003040.43%
DAL240816C000700002024-05-17 1:41PM EDT2024-08-160.160.130.20-0.02-11.11%2014833.99%
DAL240920C000700002024-05-17 12:29PM EDT2024-09-200.290.240.30-0.01-3.33%109431.40%
DAL241220C000700002024-05-13 12:12PM EDT2024-12-201.150.810.910.00-192431.84%
DAL250117C000700002024-05-17 2:23PM EDT2025-01-171.091.091.19-0.07-6.03%11,43432.59%
DAL250620C000700002024-05-17 2:50PM EDT2025-06-202.402.202.32-0.05-2.04%71,05732.56%
DAL251219C000700002024-05-17 1:21PM EDT2025-12-193.903.453.90+0.10+2.63%132133.91%
DAL260116C000700002024-05-15 2:54PM EDT2026-01-164.253.854.150.00-15118434.13%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAL240621P000700002023-10-18 10:58AM EDT2024-06-2136.9031.6536.400.00-10339.14%
DAL250117P000700002024-05-17 9:30AM EDT2025-01-1717.5517.2518.25-1.00-5.39%9930.40%
DAL250620P000700002024-05-02 9:56AM EDT2025-06-2019.8017.3517.900.00-575820.94%
DAL251219P000700002023-11-30 1:30PM EDT2025-12-1933.2028.7030.650.00-1066.61%
DAL260116P000700002024-04-24 12:53PM EDT2026-01-1622.3017.7518.600.00--121.34%