Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.418,77 +1.406,42 (+2,34%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00054000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.28 | -0.06 | -18.18% | 405 | 626 | 25.78% |
| DAL240531C00054000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.63 | 0.57 | 0.63 | +0.06 | +10.53% | 92 | 698 | 27.98% |
| DAL240607C00054000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.90 | 0.88 | 0.95 | +0.02 | +2.27% | 35 | 456 | 29.64% |
| DAL240614C00054000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 1.22 | 1.05 | 1.20 | +0.12 | +10.91% | 2 | 44 | 30.13% |
| DAL240628C00054000 | 2024-05-17 12:09PM EDT | 2024-06-28 | 1.75 | 1.51 | 1.61 | +0.23 | +15.13% | 22 | 2 | 30.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00054000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 1.50 | 1.48 | 1.56 | -0.18 | -10.71% | 4,558 | 252 | 24.90% |
| DAL240531P00054000 | 2024-05-17 12:43PM EDT | 2024-05-31 | 1.69 | 1.56 | 1.83 | -0.11 | -6.11% | 1 | 84 | 25.29% |
| DAL240607P00054000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 2.03 | 2.01 | 2.14 | +0.31 | +18.02% | 4,605 | 133 | 27.34% |
| DAL240614P00054000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 1.93 | 2.14 | 2.40 | 0.00 | - | 2 | 2 | 28.35% |
| DAL240628P00054000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 2.19 | 2.47 | 2.80 | 0.00 | - | 6 | 6 | 28.91% |
