Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00052000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
DAL240531C00052000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
DAL240607C00052000 | 2024-05-20 11:12AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAL240614C00052000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
DAL240628C00052000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00052000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 6.25% |
DAL240531P00052000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
DAL240607P00052000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 3.13% |
DAL240614P00052000 | 2024-05-20 2:11PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
DAL240628P00052000 | 2024-05-20 3:01PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |