Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00049000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 3.75 | 2.63 | 3.90 | 0.00 | - | 1 | 122 | 45.70% |
| DAL240531C00049000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 4.15 | 3.90 | 5.00 | -0.75 | -15.31% | 1 | 43 | 52.93% |
| DAL240607C00049000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 4.60 | 3.80 | 5.90 | 0.00 | - | 1 | 18 | 53.27% |
| DAL240614C00049000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 4.65 | 3.25 | 6.00 | 0.00 | - | 2 | 4 | 69.04% |
| DAL241220C00049000 | 2024-05-10 11:39AM EDT | 2024-12-20 | 8.05 | 7.80 | 7.95 | +0.22 | +2.81% | 1 | 12 | 37.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00049000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 678 | 519 | 32.42% |
| DAL240531P00049000 | 2024-05-17 11:03AM EDT | 2024-05-31 | 0.12 | 0.13 | 0.85 | -0.01 | -7.69% | 8 | 123 | 56.15% |
| DAL240607P00049000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 0.24 | 0.27 | 0.31 | +0.04 | +20.00% | 3 | 253 | 30.42% |
| DAL240614P00049000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.45 | +0.01 | +2.38% | 41 | 66 | 30.18% |
| DAL240628P00049000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 0.57 | 0.61 | 0.70 | -0.08 | -12.31% | 4 | 151 | 29.64% |
| DAL241220P00049000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 2.90 | 2.86 | 2.97 | -0.11 | -3.65% | 5 | 54 | 29.40% |
