Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00048000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 4.92 | 3.75 | 5.05 | -0.43 | -8.04% | 1 | 104 | 64.94% |
| DAL240531C00048000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 4.87 | 4.10 | 4.95 | -0.17 | -3.37% | 2 | 210 | 41.31% |
| DAL240607C00048000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 5.68 | 4.15 | 5.65 | 0.00 | - | 11 | 24 | 55.42% |
| DAL240614C00048000 | 2024-05-14 12:56PM EDT | 2024-06-14 | 5.60 | 4.15 | 5.40 | 0.00 | - | 2 | 3 | 42.04% |
| DAL240628C00048000 | 2024-05-13 1:27PM EDT | 2024-06-28 | 6.18 | 3.40 | 5.80 | 0.00 | - | 17 | 18 | 41.97% |
| DAL241220C00048000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 8.80 | 8.45 | 8.60 | 0.00 | - | 2 | 23 | 38.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00048000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 310 | 435 | 37.89% |
| DAL240531P00048000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1 | 200 | 32.42% |
| DAL240607P00048000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | 0.00 | - | 20 | 143 | 31.64% |
| DAL240614P00048000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 0.23 | 0.27 | 0.43 | 0.00 | - | 2 | 224 | 34.86% |
| DAL240628P00048000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 0.45 | 0.44 | 0.52 | +0.02 | +4.65% | 11 | 38 | 30.52% |
| DAL241220P00048000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 2.62 | 2.53 | 2.62 | 0.00 | - | 3 | 26 | 29.75% |
