Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.691,14 -77,82 (-0,41%) Euro Stoxx 50
5.039,04 -35,30 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.311,72 +3.496,23 (+5,66%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00046000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| DAL240531C00046000 | 2024-05-13 1:59PM EDT | 2024-05-31 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240607C00046000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| DAL240628C00046000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| DAL241220C00046000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 19 | 238 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00046000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DAL240531P00046000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240607P00046000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DAL240614P00046000 | 2024-05-20 11:23AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240628P00046000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL241220P00046000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
