Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.608,80 +1.522,21 (+2,53%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00044000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 9.25 | 8.70 | 8.85 | 0.00 | - | 1 | 22 | 73.44% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 8.75 | 10.55 | 0.00 | - | 4 | 4 | 101.66% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 57.62% |
| DAL240614C00044000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 8.79 | 8.20 | 10.90 | 0.00 | - | 2 | 9 | 68.99% |
| DAL240628C00044000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 9.20 | 8.25 | 10.65 | -0.10 | -1.08% | 1 | 11 | 53.91% |
| DAL240920C00044000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 10.61 | 9.25 | 10.25 | 0.00 | - | 1 | 2,101 | 41.36% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 11.30 | 12.40 | 0.00 | - | 1 | 19 | 49.05% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00044000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.90 | +0.01 | +33.33% | 5 | 261 | 111.91% |
| DAL240531P00044000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.16 | -0.01 | -25.00% | 120 | 508 | 53.91% |
| DAL240607P00044000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 100 | 83 | 41.99% |
| DAL240614P00044000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.29 | 0.00 | - | 200 | 116 | 49.51% |
| DAL240628P00044000 | 2024-05-14 3:15PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.17 | 0.00 | - | 8 | 24 | 35.45% |
| DAL240920P00044000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 0.77 | 0.75 | 0.81 | 0.00 | - | 2 | 687 | 31.98% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 1.45 | 1.55 | 0.00 | - | 10 | 640 | 31.54% |
