Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.720,27 -226,66 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.524,05 -1.040,83 (-1,59%) CMC Crypto 200
1.527,59 +39,05 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00041000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 12.35 | 9.65 | 11.35 | 0.00 | - | 1 | 5 | 157.03% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 10.80 | 13.45 | 0.00 | - | - | 2 | 144.34% |
| DAL240621C00041000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 11.50 | 9.65 | 12.90 | -0.60 | -4.96% | 1 | 1,804 | 103.76% |
| DAL240920C00041000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 12.53 | 11.35 | 13.40 | 0.00 | - | 26 | 384 | 58.62% |
| DAL241220C00041000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 14.03 | 12.50 | 14.85 | 0.00 | - | 10 | 18 | 57.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00041000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 12 | 62 | 235.94% |
| DAL240531P00041000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 21 | 126.95% |
| DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 80 | 8 | 85.64% |
| DAL240614P00041000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.12 | 0.02 | 0.64 | 0.00 | - | - | 0 | 69.53% |
| DAL240621P00041000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.25 | 0.00 | - | 40 | 1,332 | 50.39% |
| DAL240920P00041000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 0.40 | 0.41 | 0.45 | 0.00 | - | 3 | 590 | 33.45% |
| DAL241220P00041000 | 2024-05-14 12:13PM EDT | 2024-12-20 | 1.05 | 0.92 | 1.00 | 0.00 | - | 5 | 8 | 32.52% |
