Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.686,21 -82,75 (-0,44%) Euro Stoxx 50
5.037,29 -37,05 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.451,13 +3.557,08 (+5,75%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00039000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DAL240531C00039000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| DAL240607C00039000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DAL240621C00039000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,530 | 0.00% |
| DAL240920C00039000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00039000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 112 | 50.00% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 180 | 50.00% |
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| DAL240621P00039000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,314 | 25.00% |
| DAL240920P00039000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 378 | 12.50% |
| DAL241220P00039000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
