Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.833,54 +26,77 (+0,07%) Bitcoin EUR
64.183,44 +921,71 (+1,46%) CMC Crypto 200
1.513,12 +24,57 (+1,65%) Nasdaq Compositive
16.803,93 +9,05 (+0,05%) S&P 500
5.312,98 +4,85 (+0,09%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00038000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 15.35 | 14.50 | 15.00 | 0.00 | - | - | 4 | 103.32% |
| DAL240621C00038000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 15.00 | 14.55 | 14.70 | 0.00 | - | 1 | 661 | 70.51% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 15.15 | 16.45 | 0.00 | - | 1 | 170 | 59.03% |
| DAL241220C00038000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 15.76 | 15.90 | 16.10 | -1.26 | -7.40% | 1 | 6 | 48.12% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 19.33 | 18.60 | 19.00 | 0.00 | - | 1 | 102 | 45.11% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00038000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 458 | 112.50% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 132.62% |
| DAL240621P00038000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.42 | 0.00 | - | 1 | 1,962 | 68.26% |
| DAL240920P00038000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.27 | 0.00 | - | 951 | 3,110 | 36.62% |
| DAL241220P00038000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 0.59 | 0.57 | 0.62 | +0.04 | +7.27% | 1 | 82 | 34.23% |
| DAL260116P00038000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 2.21 | 2.06 | 2.22 | +0.10 | +4.74% | 1 | 571 | 31.71% |
