Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531C00037000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 15.55 | 14.25 | 17.25 | 0.00 | - | - | 1 | 86.72% |
| DAL240621C00037000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 16.08 | 15.35 | 16.00 | -0.27 | -1.65% | 20 | 1,261 | 75.98% |
| DAL240920C00037000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 16.65 | 15.55 | 18.30 | +0.43 | +2.65% | 1 | 547 | 59.16% |
| DAL250117C00037000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 17.67 | 17.35 | 17.55 | -0.21 | -1.17% | 1 | 1,173 | 49.29% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 18.35 | 19.65 | -0.43 | -2.27% | 1 | 670 | 54.05% |
| DAL251219C00037000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 19.90 | 19.15 | 19.95 | 0.00 | - | 6 | 391 | 46.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 9 | 204.98% |
| DAL240531P00037000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | -0.13 | -92.86% | 10 | 0 | 144.92% |
| DAL240621P00037000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 10 | 3,278 | 61.72% |
| DAL240920P00037000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 0.27 | 0.13 | 0.28 | 0.00 | - | 2 | 505 | 39.40% |
| DAL250117P00037000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.67 | -0.05 | -7.25% | 1 | 5,838 | 35.18% |
| DAL250620P00037000 | 2024-05-17 11:31AM EDT | 2025-06-20 | 1.15 | 1.12 | 1.25 | 0.00 | - | 1 | 915 | 33.48% |
| DAL251219P00037000 | 2024-05-15 3:51PM EDT | 2025-12-19 | 1.83 | 1.69 | 1.96 | 0.00 | - | 32 | 1,078 | 32.76% |
