Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 12.50% |
D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
D241018C00065000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 6.25% |
D250117C00065000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 6.25% |
D250620C00065000 | 2024-05-10 9:32AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
D260116C00065000 | 2024-05-09 10:13AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
D260618C00065000 | 2024-05-10 10:07AM EDT | 2026-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240517P00065000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 327.73% |
D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
D250117P00065000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |