Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.660,87 +398,08 (+0,71%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00055000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 25 | 549 | 27.15% |
| D240621C00055000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 506 | 5,365 | 17.87% |
| D240719C00055000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.05 | +0.07 | +7.00% | 30 | 2,724 | 19.83% |
| D241018C00055000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.30 | +0.14 | +6.48% | 106 | 3,138 | 22.24% |
| D250117C00055000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 3.16 | 2.95 | 3.10 | +0.21 | +7.12% | 77 | 6,042 | 22.35% |
| D250620C00055000 | 2024-05-09 3:06PM EDT | 2025-06-20 | 4.07 | 4.00 | 4.30 | 0.00 | - | 1 | 20 | 22.99% |
| D260116C00055000 | 2024-05-06 12:48PM EDT | 2026-01-16 | 4.40 | 4.90 | 7.40 | 0.00 | - | 9 | 182 | 29.94% |
| D260618C00055000 | 2024-05-09 2:43PM EDT | 2026-06-18 | 5.80 | 5.50 | 6.00 | 0.00 | - | 6 | 7 | 22.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00055000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 1.85 | 1.65 | 2.45 | -1.00 | -35.09% | 15 | 2 | 45.46% |
| D240621P00055000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 2.60 | 2.75 | 3.00 | -0.35 | -11.86% | 2 | 224 | 26.03% |
| D240719P00055000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | +0.19 | +6.11% | 6 | 60 | 22.36% |
| D241018P00055000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.30 | -0.37 | -8.28% | 5 | 226 | 22.77% |
| D250117P00055000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | -0.50 | -9.62% | 11 | 529 | 22.21% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.42 | 6.80 | 8.50 | 0.00 | - | 3 | 29 | 26.95% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 2026-06-18 | 8.20 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 22.49% |
