Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.493,63 -19,21 (-0,05%) Gold
2.341,00 -34,00 (-1,43%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.587,04 +1.466,61 (+2,57%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00052500 | 2024-05-13 12:24PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | -0.60 | -52.17% | 975 | 4,160 | 21.58% |
| D240621C00052500 | 2024-05-13 12:15PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.35 | -0.39 | -22.94% | 54 | 4,742 | 17.09% |
| D240719C00052500 | 2024-05-13 12:04PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | -0.42 | -19.35% | 47 | 1,173 | 19.19% |
| D241018C00052500 | 2024-05-13 11:17AM EDT | 2024-10-18 | 3.17 | 2.95 | 3.10 | -0.33 | -9.43% | 6 | 892 | 21.23% |
| D250117C00052500 | 2024-05-10 3:10PM EDT | 2025-01-17 | 4.25 | 3.80 | 4.10 | 0.00 | - | 20 | 5,975 | 22.71% |
| D250620C00052500 | 2024-05-13 11:45AM EDT | 2025-06-20 | 5.00 | 4.80 | 5.10 | -0.35 | -6.54% | 10 | 31 | 22.41% |
| D260116C00052500 | 2024-05-13 12:22PM EDT | 2026-01-16 | 6.05 | 5.80 | 7.60 | -0.15 | -2.42% | 5 | 121 | 27.45% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 2026-06-18 | 6.20 | 6.30 | 7.30 | 0.00 | - | - | 3 | 23.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00052500 | 2024-05-13 12:19PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 13 | 563 | 21.97% |
| D240621P00052500 | 2024-05-13 12:26PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | +0.15 | +11.63% | 44 | 550 | 23.73% |
| D240719P00052500 | 2024-05-13 11:50AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.80 | +0.20 | +12.12% | 10 | 444 | 21.53% |
| D241018P00052500 | 2024-05-10 10:20AM EDT | 2024-10-18 | 2.70 | 2.95 | 3.10 | 0.00 | - | 1 | 92 | 23.49% |
| D250117P00052500 | 2024-05-10 10:42AM EDT | 2025-01-17 | 3.55 | 3.70 | 3.90 | 0.00 | - | 1 | 387 | 23.37% |
| D250620P00052500 | 2024-05-13 12:26PM EDT | 2025-06-20 | 4.86 | 4.80 | 5.10 | +0.04 | +0.84% | 1 | 8 | 23.85% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 32.76% |
