Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.765,33 -7,52 (-0,04%) Euro Stoxx 50
5.077,90 -7,18 (-0,14%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,90 -20,10 (-0,85%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
57.930,04 +1.412,07 (+2,50%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| D240621C00050000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| D240719C00050000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| D241018C00050000 | 2024-05-10 2:45PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| D250117C00050000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| D250620C00050000 | 2024-05-10 10:17AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00050000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| D260618C00050000 | 2024-05-07 10:52AM EDT | 2026-06-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| D240621P00050000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D240719P00050000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| D241018P00050000 | 2024-05-09 2:33PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| D250117P00050000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D250620P00050000 | 2024-05-10 1:00PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| D260116P00050000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D260618P00050000 | 2024-05-09 10:17AM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
