Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.724,24 -48,61 (-0,26%) Euro Stoxx 50
5.073,59 -11,49 (-0,23%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.352,00 -23,00 (-0,97%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.109,88 +1.529,20 (+2,70%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 810 | 0.00% |
| D240621C00047500 | 2024-05-10 1:12PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,383 | 0.00% |
| D240719C00047500 | 2024-05-10 1:12PM EDT | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 1,255 | 0.00% |
| D241018C00047500 | 2024-05-10 3:32PM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| D250117C00047500 | 2024-05-10 10:19AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 550 | 0.00% |
| D250620C00047500 | 2024-05-06 11:39AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 1,423 | 25.00% |
| D240621P00047500 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,160 | 6.25% |
| D240719P00047500 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,959 | 6.25% |
| D241018P00047500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
| D250117P00047500 | 2024-05-10 1:16PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,809 | 3.13% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| D260116P00047500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 1.56% |
