Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.056,39 -172,72 (-0,45%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.988,69 +488,01 (+0,86%) CMC Crypto 200
1.265,94 -46,69 (-3,56%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00045000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 6.58 | 6.30 | 9.30 | +0.64 | +10.77% | 14 | 61 | 177.54% |
| D240621C00045000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 8.43 | 7.70 | 10.40 | +2.33 | +38.20% | 2 | 1,530 | 57.28% |
| D240719C00045000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 7.60 | 6.60 | 9.20 | +1.40 | +22.58% | 2 | 223 | 46.48% |
| D241018C00045000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 8.00 | 8.60 | 8.90 | +0.72 | +9.89% | 10 | 438 | 26.95% |
| D250117C00045000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 9.00 | 9.10 | 9.40 | +1.10 | +13.92% | 10 | 687 | 25.93% |
| D250620C00045000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 9.30 | 7.60 | 10.10 | +0.75 | +8.77% | 1 | 26 | 24.77% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 2026-01-16 | 10.40 | 10.30 | 10.80 | +2.70 | +35.06% | 2 | 236 | 23.41% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 2026-06-18 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 21.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00045000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 2 | 518 | 75.00% |
| D240621P00045000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.10 | -41.67% | 6 | 931 | 32.91% |
| D240719P00045000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 2 | 586 | 28.52% |
| D241018P00045000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.75 | -0.53 | -46.09% | 70 | 193 | 26.00% |
| D250117P00045000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | -0.63 | -34.05% | 407 | 3,663 | 25.71% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 4.02 | 2.00 | 2.20 | 0.00 | - | - | 541 | 25.82% |
| D260116P00045000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 3.05 | 2.85 | 3.20 | -0.75 | -19.74% | 2 | 233 | 25.60% |
| D260618P00045000 | 2024-05-01 12:54PM EDT | 2026-06-18 | 4.10 | 3.40 | 4.20 | -0.40 | -8.89% | 1 | 4 | 26.91% |
