Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.119,96 +478,29 (+0,84%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00042500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 8.53 | 8.80 | 11.40 | 0.00 | - | 3 | 5 | 170.12% |
| D240621C00042500 | 2024-05-08 3:42PM EDT | 2024-06-21 | 9.70 | 8.80 | 12.80 | 0.00 | - | 1 | 373 | 96.53% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 8.80 | 12.70 | 0.00 | - | 1 | 11 | 72.85% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 9.23 | 9.00 | 11.20 | 0.00 | - | 2 | 32 | 30.08% |
| D250117C00042500 | 2024-05-06 2:37PM EDT | 2025-01-17 | 9.99 | 11.10 | 13.40 | 0.00 | - | 7 | 160 | 43.79% |
| D250620C00042500 | 2024-05-09 11:29AM EDT | 2025-06-20 | 11.60 | 9.10 | 11.90 | 0.00 | - | 13 | 15 | 24.57% |
| D260116C00042500 | 2024-05-09 12:02PM EDT | 2026-01-16 | 11.60 | 12.00 | 12.60 | 0.00 | - | 2 | 98 | 23.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00042500 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 79.69% |
| D240621P00042500 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 802 | 38.09% |
| D240719P00042500 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.20 | +0.26 | +173.33% | 3 | 148 | 33.84% |
| D241018P00042500 | 2024-05-09 2:15PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 144 | 27.25% |
| D250117P00042500 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.80 | -0.01 | -1.25% | 11 | 801 | 25.98% |
| D250620P00042500 | 2024-05-09 11:38AM EDT | 2025-06-20 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 1 | 10 | 26.18% |
| D260116P00042500 | 2024-05-09 9:56AM EDT | 2026-01-16 | 2.50 | 2.20 | 2.50 | 0.00 | - | 1 | 168 | 26.33% |
