Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.838,35 +299,80 (+0,53%) CMC Crypto 200
1.260,20 -52,43 (-3,99%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 10.90 | 11.60 | 15.20 | 0.00 | - | 18 | 42 | 156.45% |
| D240621C00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 13.00 | 11.10 | 15.20 | +1.70 | +15.04% | 8 | 553 | 109.72% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 12.50 | 15.90 | 0.00 | - | - | 3 | 63.14% |
| D250117C00040000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 12.10 | 11.50 | 13.80 | +0.45 | +3.86% | 1 | 281 | 30.01% |
| D260116C00040000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 13.90 | 13.10 | 15.10 | +1.40 | +11.20% | 2 | 161 | 27.72% |
| D260618C00040000 | 2024-04-30 11:14AM EDT | 2026-06-18 | 14.44 | 12.00 | 15.20 | +1.64 | +12.81% | 21 | 32 | 25.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 98.44% |
| D240621P00040000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 2 | 792 | 46.68% |
| D240719P00040000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 245 | 38.77% |
| D241018P00040000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.30 | -0.07 | -17.50% | 8 | 351 | 29.59% |
| D250117P00040000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.55 | 0.00 | - | 30 | 1,252 | 27.64% |
| D250620P00040000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.15 | -0.21 | -14.38% | 20 | 60 | 27.45% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.40 | 1.65 | 1.95 | 0.00 | - | 5 | 54 | 27.30% |
