Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.083,79 -145,32 (-0,38%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.669,29 +35,67 (+0,06%) CMC Crypto 200
1.259,39 -53,24 (-4,05%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00037500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 2024-07-19 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 0.00% |
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D250117C00037500 | 2024-04-08 12:47PM EDT | 2025-01-17 | 12.20 | 14.40 | 14.60 | 0.00 | - | 1 | 154 | 0.00% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 2026-01-16 | 13.10 | 14.20 | 17.00 | 0.00 | - | 2 | 40 | 27.82% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| D240621P00037500 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| D240719P00037500 | 2024-05-10 9:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 1 | 0 | 25.00% |
| D241018P00037500 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D250117P00037500 | 2024-05-10 10:47AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | -0.08 | -17.78% | 1 | 0 | 12.50% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | -0.02 | -2.67% | 5 | 0 | 6.25% |
| D260116P00037500 | 2024-05-01 9:55AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D260618P00037500 | 2024-05-02 9:37AM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
