Deutsche Märkte schließen in 53 Minuten
DAX
18.681,48 +1,28 (+0,01%) Euro Stoxx 50
5.042,02 +16,85 (+0,34%) Dow Jones 30
39.417,63 -253,41 (-0,64%) Gold
2.352,80 -40,10 (-1,68%) EUR/USD
1,0840 +0,0013 (+0,12%) Bitcoin EUR
62.691,84 -1.660,86 (-2,58%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 36.84% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 20.00 | 25.00 | 0.00 | - | - | 1 | 41.81% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 15.60 | 19.90 | 0.00 | - | 1 | 5 | 32.57% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 37.09% |
| D260618C00040000 | 2024-05-09 12:00PM EDT | 40.00 | 14.44 | 12.60 | 16.10 | 0.00 | - | 20 | 32 | 30.93% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 45.00 | 11.40 | 10.10 | 12.20 | 0.00 | - | 2 | 2 | 27.49% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 47.50 | 9.30 | 7.10 | 9.20 | 0.00 | - | 1 | 7 | 21.53% |
| D260618C00050000 | 2024-05-20 11:41AM EDT | 50.00 | 8.40 | 6.10 | 7.80 | 0.00 | - | 1 | 5 | 21.36% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 52.50 | 6.20 | 4.80 | 6.60 | 0.00 | - | - | 3 | 21.35% |
| D260618C00055000 | 2024-05-21 3:03PM EDT | 55.00 | 6.00 | 4.90 | 5.50 | 0.00 | - | 2 | 15 | 21.16% |
| D260618C00057500 | 2024-05-10 9:30AM EDT | 57.50 | 4.80 | 1.75 | 4.50 | 0.00 | - | 2 | 9 | 20.83% |
| D260618C00060000 | 2024-05-09 2:56PM EDT | 60.00 | 3.83 | 3.20 | 3.70 | 0.00 | - | 1 | 9 | 20.72% |
| D260618C00065000 | 2024-05-21 3:37PM EDT | 65.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 5 | 29 | 29.64% |
| D260618C00070000 | 2024-05-15 3:10PM EDT | 70.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 33.48% |
| D260618C00075000 | 2024-05-15 3:10PM EDT | 75.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 6 | 5 | 36.84% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-03-19 11:22AM EDT | 25.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 41.38% |
| D260618P00027500 | 2024-05-20 10:48AM EDT | 27.50 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 34.28% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 3 | 13 | 32.90% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00037500 | 2024-05-02 9:37AM EDT | 37.50 | 2.35 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 30.24% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 40.00 | 2.30 | 2.10 | 2.85 | +0.20 | +9.52% | 2 | 3 | 28.91% |
| D260618P00045000 | 2024-05-08 3:45PM EDT | 45.00 | 4.10 | 2.05 | 6.30 | 0.00 | - | 1 | 4 | 35.02% |
| D260618P00050000 | 2024-05-21 9:56AM EDT | 50.00 | 5.25 | 4.20 | 5.80 | 0.00 | - | 1 | 7 | 24.26% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 55.00 | 8.20 | 7.20 | 8.20 | 0.00 | - | 1 | 2 | 22.91% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 57.50 | 9.12 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 25.57% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 60.00 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 36.47% |
