Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.386,84 -284,20 (-0,72%) Gold
2.346,10 -46,80 (-1,96%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.897,15 -1.996,95 (-3,08%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D241018C00040000 | 2024-05-23 11:46AM EDT | 40.00 | 12.75 | 12.70 | 13.10 | +3.75 | +41.67% | 4 | 3 | 29.30% |
| D241018C00042500 | 2024-05-23 9:43AM EDT | 42.50 | 10.45 | 10.30 | 10.70 | +1.22 | +13.22% | 10 | 32 | 26.17% |
| D241018C00045000 | 2024-05-23 11:56AM EDT | 45.00 | 8.59 | 8.20 | 8.40 | -0.52 | -5.71% | 1 | 432 | 23.88% |
| D241018C00047500 | 2024-05-21 2:19PM EDT | 47.50 | 7.03 | 6.10 | 6.30 | 0.00 | - | 17 | 138 | 22.51% |
| D241018C00050000 | 2024-05-23 10:02AM EDT | 50.00 | 4.10 | 4.30 | 4.50 | -0.90 | -18.00% | 5 | 382 | 21.83% |
| D241018C00052500 | 2024-05-23 10:25AM EDT | 52.50 | 2.90 | 2.85 | 2.95 | -0.42 | -12.65% | 53 | 979 | 20.69% |
| D241018C00055000 | 2024-05-23 11:41AM EDT | 55.00 | 1.85 | 1.75 | 1.85 | -0.22 | -10.63% | 430 | 3,300 | 20.37% |
| D241018C00057500 | 2024-05-23 11:53AM EDT | 57.50 | 1.03 | 1.00 | 1.10 | -0.27 | -20.77% | 5 | 4,330 | 20.24% |
| D241018C00060000 | 2024-05-23 10:11AM EDT | 60.00 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 6 | 1,150 | 20.51% |
| D241018C00062500 | 2024-05-22 11:01AM EDT | 62.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 21.17% |
| D241018C00065000 | 2024-05-21 9:47AM EDT | 65.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 359 | 21.88% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-04-19 9:41AM EDT | 25.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 76.56% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 32.50 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 68.07% |
| D241018P00035000 | 2024-05-15 1:01PM EDT | 35.00 | 0.28 | 0.05 | 0.95 | 0.00 | - | 10 | 43 | 56.13% |
| D241018P00037500 | 2024-05-03 10:15AM EDT | 37.50 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 86 | 48.88% |
| D241018P00040000 | 2024-05-22 3:15PM EDT | 40.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 349 | 29.05% |
| D241018P00042500 | 2024-05-23 11:55AM EDT | 42.50 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 1 | 166 | 26.95% |
| D241018P00045000 | 2024-05-23 10:12AM EDT | 45.00 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 6 | 318 | 25.12% |
| D241018P00047500 | 2024-05-23 10:35AM EDT | 47.50 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 54 | 216 | 23.95% |
| D241018P00050000 | 2024-05-23 10:10AM EDT | 50.00 | 1.85 | 1.70 | 1.75 | +0.40 | +27.59% | 48 | 432 | 22.58% |
| D241018P00052500 | 2024-05-23 11:21AM EDT | 52.50 | 2.76 | 2.70 | 2.85 | +0.36 | +15.00% | 78 | 119 | 22.50% |
| D241018P00055000 | 2024-05-23 10:05AM EDT | 55.00 | 4.40 | 4.10 | 4.30 | +0.70 | +18.92% | 1 | 251 | 22.60% |
| D241018P00057500 | 2024-05-23 10:00AM EDT | 57.50 | 6.00 | 5.80 | 6.10 | +0.40 | +7.14% | 7 | 17 | 23.18% |
| D241018P00060000 | 2024-05-21 9:49AM EDT | 60.00 | 6.90 | 7.80 | 8.10 | 0.00 | - | 8 | 85 | 23.58% |
| D241018P00065000 | 2024-05-23 11:09AM EDT | 65.00 | 12.73 | 12.70 | 13.00 | +0.13 | +1.03% | 1 | 1 | 30.52% |
