Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00124000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.48 | +0.01 | +2.17% | 66 | 143 | 21.02% |
COP240531C00124000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.87 | 0.80 | 0.94 | +0.29 | +50.00% | 37 | 19 | 20.17% |
COP240607C00124000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 1.05 | 0.38 | 1.40 | +0.11 | +11.70% | 27 | 50 | 20.67% |
COP240614C00124000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 1.41 | 1.61 | 2.76 | +0.15 | +11.90% | 2 | 21 | 28.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00124000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 3.42 | 2.41 | 2.82 | +0.02 | +0.59% | 10 | 113 | 22.02% |
COP240531P00124000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 4.14 | 2.84 | 3.95 | 0.00 | - | 11 | 27 | 28.64% |
COP240607P00124000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 4.19 | 3.20 | 3.35 | -0.71 | -14.49% | 4 | 15 | 17.43% |