Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00122000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
COP240607C00122000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
COP240614C00122000 | 2024-05-24 11:45AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COP240621C00122000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
COP240628C00122000 | 2024-05-24 12:51PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00122000 | 2024-05-24 3:09PM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240607P00122000 | 2024-05-23 1:32PM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240614P00122000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COP240621P00122000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP240628P00122000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |