Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00121000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.26 | 0.15 | 0.18 | +0.15 | +136.36% | 27 | 383 | 20.51% |
COP240607C00121000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.58 | 0.59 | 0.63 | +0.09 | +18.37% | 14 | 101 | 20.12% |
COP240614C00121000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 1.14 | 0.96 | 1.01 | +0.14 | +14.00% | 12 | 157 | 20.00% |
COP240621C00121000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 1.62 | 1.26 | 1.32 | +0.52 | +47.27% | 10 | 442 | 19.76% |
COP240628C00121000 | 2024-05-24 1:36PM EDT | 2024-06-28 | 1.45 | 1.57 | 1.64 | 0.00 | - | 4 | 13 | 19.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00121000 | 2024-05-24 1:05PM EDT | 2024-05-31 | 3.40 | 2.85 | 3.35 | 0.00 | - | 11 | 121 | 31.59% |
COP240607P00121000 | 2024-05-24 12:29PM EDT | 2024-06-07 | 3.75 | 3.50 | 3.60 | 0.00 | - | 2 | 51 | 22.78% |
COP240614P00121000 | 2024-05-24 12:29PM EDT | 2024-06-14 | 4.00 | 3.65 | 4.55 | 0.00 | - | 3 | 158 | 27.83% |
COP240621P00121000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | 0.00 | - | - | 162 | 20.13% |
COP240628P00121000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 2.93 | 4.20 | 4.35 | 0.00 | - | 1 | 2 | 19.34% |