Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00116000 | 2024-05-23 2:35PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
COP240607C00116000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.00% |
COP240614C00116000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
COP240621C00116000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00116000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 106 | 238 | 3.13% |
COP240607P00116000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 1.56% |
COP240614P00116000 | 2024-05-24 12:15PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 1.56% |
COP240621P00116000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 1.56% |
COP240628P00116000 | 2024-05-22 10:10AM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |