Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240614C00113000 | 2024-05-24 10:06AM EDT | 2024-06-14 | 5.85 | 5.05 | 5.50 | -0.15 | -2.50% | 18 | 2 | 28.35% |
COP240621C00113000 | 2024-05-23 11:46AM EDT | 2024-06-21 | 6.60 | 4.95 | 5.95 | 0.00 | - | - | 9 | 28.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00113000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 26 | 48 | 27.15% |
COP240607P00113000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.44 | 0.36 | 0.44 | -0.04 | -8.33% | 24 | 11 | 23.00% |
COP240614P00113000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 0.67 | 0.60 | 0.71 | +0.10 | +17.54% | 2 | 57 | 21.73% |
COP240621P00113000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 0.72 | 0.84 | 0.89 | 0.00 | - | - | 35 | 20.39% |
COP240628P00113000 | 2024-05-24 2:23PM EDT | 2024-06-28 | 1.06 | 1.02 | 1.28 | +0.02 | +1.92% | 2 | 5 | 21.53% |
COP240705P00113000 | 2024-05-24 1:56PM EDT | 2024-07-05 | 1.16 | 1.14 | 1.49 | -0.04 | -3.33% | 2 | 0 | 21.14% |