Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.174,88 -120,09 (-0,19%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +1.30 | +136.84% | 830 | 131 | 2024-06-07 | 0.79 | -1.53 | -65.95% | 121 | 181 |
| 2.80 | +1.22 | +77.22% | 33 | 48 | 2024-06-14 | 1.38 | -1.14 | -45.24% | 11 | 61 |
| 2.87 | +1.05 | +57.69% | 795 | 7,373 | 2024-06-21 | 1.72 | -1.33 | -43.61% | 143 | 3,411 |
| 3.60 | +1.38 | +62.16% | 13 | 19 | 2024-06-28 | 2.03 | -0.79 | -28.01% | 2 | 33 |
| 3.90 | +0.90 | +30.00% | 18 | 4 | 2024-07-05 | 2.72 | -0.35 | -11.40% | 2 | 2 |
| 4.35 | +1.25 | +40.32% | 140 | 2,222 | 2024-07-19 | 2.70 | -1.18 | -30.41% | 484 | 2,560 |
| 5.82 | +1.37 | +30.79% | 32 | 738 | 2024-08-16 | 3.90 | -1.25 | -24.27% | 42 | 2,940 |
| 6.45 | +1.08 | +20.11% | 11 | 860 | 2024-09-20 | 5.15 | -0.80 | -13.45% | 6 | 757 |
| 7.96 | +0.66 | +9.04% | 12 | 1,329 | 2024-11-15 | 6.00 | -0.60 | -9.09% | 89 | 766 |
| 9.25 | +1.05 | +12.80% | 1 | 374 | 2024-12-20 | 7.01 | -1.12 | -13.78% | 2 | 395 |
| 10.23 | +1.47 | +16.78% | 35 | 1,965 | 2025-01-17 | 7.15 | -0.90 | -11.18% | 502 | 3,124 |
| - | - | - | - | - | 2025-03-21 | 9.05 | 0.00 | - | 2 | 581 |
| 12.30 | 0.00 | - | 3 | 94 | 2025-06-20 | 10.30 | 0.00 | - | 33 | 800 |
| 16.65 | +0.48 | +2.97% | 1 | 181 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 370 |
| 19.25 | 0.00 | - | 2 | 1 | 2026-06-18 | 13.40 | 0.00 | - | 5 | 7 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
