Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00146000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.08 | +14.04% | 67 | 214 | 27.39% |
COF240524C00146000 | 2024-05-10 12:34PM EDT | 2024-05-24 | 1.15 | 1.25 | 1.40 | -0.25 | -17.86% | 4 | 85 | 25.68% |
COF240531C00146000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 1.65 | 1.60 | 1.95 | 0.00 | - | 1 | 21 | 25.21% |
COF240607C00146000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 2.35 | 2.20 | 2.40 | 0.00 | - | - | 3 | 24.78% |
COF240614C00146000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 2.71 | 2.80 | 3.10 | -0.17 | -5.90% | 11 | 1 | 26.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00146000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 4.08 | 3.80 | 6.10 | +0.03 | +0.74% | 3 | 15 | 56.32% |
COF240524P00146000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 4.70 | 4.30 | 4.60 | -0.60 | -11.32% | 1 | 10 | 23.15% |
COF240531P00146000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.55 | 4.60 | 5.10 | 0.00 | - | - | 1 | 22.86% |