Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,84 -86,79 (-0,15%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00144000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.40 | +0.10 | +8.00% | 58 | 55 | 25.76% |
| COF240524C00144000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 2.15 | 1.85 | 2.15 | 0.00 | - | 1 | 10 | 25.12% |
| COF240531C00144000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 2.70 | 2.40 | 2.75 | +0.20 | +8.00% | 2 | 17 | 24.95% |
| COF240607C00144000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 24.49% |
| COF240614C00144000 | 2024-05-10 2:05PM EDT | 2024-06-14 | 3.55 | 3.60 | 3.90 | -0.95 | -21.11% | 7 | 1 | 25.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517P00144000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 2.48 | 2.55 | 2.70 | -0.71 | -22.26% | 1 | 98 | 23.93% |
| COF240524P00144000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 3.90 | 3.10 | 3.30 | 0.00 | - | 2 | 31 | 22.46% |
| COF240531P00144000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 3.80 | 3.40 | 3.80 | 0.00 | - | 10 | 9 | 22.07% |
| COF240607P00144000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 4.90 | 3.90 | 4.20 | 0.00 | - | 4 | 18 | 21.68% |
| COF240614P00144000 | 2024-05-03 10:08AM EDT | 2024-06-14 | 5.55 | 4.00 | 4.70 | 0.00 | - | 4 | 4 | 22.25% |
