Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00143000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.87 | 1.65 | 1.85 | +0.27 | +16.87% | 55 | 89 | 26.15% |
COF240524C00143000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 2.55 | 2.30 | 2.65 | 0.00 | - | 7 | 12 | 25.68% |
COF240531C00143000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 3.20 | 2.85 | 3.20 | +0.40 | +14.29% | 1 | 29 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00143000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 1.97 | 1.95 | 2.10 | -0.67 | -25.38% | 101 | 134 | 23.73% |
COF240524P00143000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 2.85 | 2.45 | 2.85 | -0.35 | -10.94% | 5 | 55 | 23.54% |
COF240531P00143000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 3.00 | 2.80 | 3.20 | -1.19 | -28.40% | 1 | 4 | 21.78% |
COF240607P00143000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 4.29 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 21.40% |