Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00141000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 2.80 | 2.80 | 3.00 | -0.20 | -6.67% | 16 | 81 | 29.37% |
COF240524C00141000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 3.50 | 3.40 | 3.80 | -0.30 | -7.89% | 3 | 4 | 27.69% |
COF240531C00141000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 22 | 26.17% |
COF240607C00141000 | 2024-04-25 11:54AM EDT | 2024-06-07 | 9.20 | 3.60 | 4.90 | 0.00 | - | - | 2 | 26.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00141000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.30 | -0.68 | -37.78% | 17 | 282 | 27.34% |
COF240524P00141000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 2.10 | 1.60 | 1.90 | 0.00 | - | 1 | 6 | 24.41% |
COF240531P00141000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 3.20 | 2.05 | 2.45 | 0.00 | - | 2 | 4 | 23.94% |
COF240607P00141000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 2.80 | 2.55 | 2.70 | -1.60 | -36.36% | 2 | 17 | 22.27% |