Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00139000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 4.80 | 4.20 | 5.80 | 0.00 | - | 3 | 7 | 48.29% |
COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 4.80 | 7.60 | 0.00 | - | - | 2 | 41.90% |
COF240607C00139000 | 2024-05-07 11:46AM EDT | 2024-06-07 | 6.28 | 4.80 | 6.20 | 0.00 | - | 10 | 13 | 26.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00139000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.59 | 0.60 | 0.70 | -0.26 | -30.59% | 8 | 69 | 25.64% |
COF240524P00139000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 1.22 | 1.10 | 1.20 | -1.52 | -55.47% | 5 | 3 | 23.66% |
COF240531P00139000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.60 | -0.57 | -28.22% | 3 | 5 | 22.68% |
COF240607P00139000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 2.05 | 1.85 | 2.10 | -0.30 | -12.77% | 1 | 4 | 23.17% |