Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.540,60 +134,96 (+0,73%) Euro Stoxx 50
5.025,74 +72,37 (+1,46%) Dow Jones 30
38.602,29 -109,00 (-0,28%) Gold
2.359,10 +11,70 (+0,50%) EUR/USD
1,0877 -0,0006 (-0,05%) Bitcoin EUR
65.003,00 +790,86 (+1,23%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:95.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 425 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.37 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 12 |
| 44.30 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.77 | 0.00 | - | 10 | 678 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 5 | 0 |
| 47.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.90 | 0.00 | - | 3 | 49 |
| 49.69 | 0.00 | - | 20 | 20 | 2026-01-16 | 5.20 | 0.00 | - | 11 | 225 |
| - | - | - | - | - | 2026-06-18 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 1 |
