Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.341,23 +1.168,18 (+1,88%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 6 | 583 | 2024-06-21 | 19.25 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 1 | 338 | 2024-07-19 | 16.90 | 0.00 | - | 3 | 0 |
| 2.40 | +0.79 | +49.07% | 1 | 200 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 10 | 40 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 7 | 431 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 100 |
| 5.95 | -2.98 | -33.37% | 6 | 44 | 2025-03-21 | - | - | - | - | - |
| 8.73 | 0.00 | - | 1 | 38 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
