Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.589,67 +184,03 (+1,00%) Euro Stoxx 50
5.018,04 +64,67 (+1,31%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.353,90 +6,50 (+0,28%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.323,87 +1.940,88 (+3,06%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 21 | 2024-06-07 | 19.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 2024-06-14 | 13.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 6 | 734 | 2024-06-21 | 19.10 | 0.00 | - | 23 | 14 |
| 0.31 | 0.00 | - | 10 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 15 | 199 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 11 |
| 2.35 | 0.00 | - | 30 | 681 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 43 |
| 5.80 | 0.00 | - | 17 | 48 | 2024-12-20 | - | - | - | - | - |
| 6.02 | 0.00 | - | 5 | 524 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 19 |
| 10.63 | 0.00 | - | 198 | 153 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 41 |
| 11.30 | 0.00 | - | 2 | 25 | 2025-06-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
| 23.21 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
