Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.510,46 +104,82 (+0,57%) Euro Stoxx 50
4.983,95 +30,58 (+0,62%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.349,70 +2,30 (+0,10%) EUR/USD
1,0880 -0,0002 (-0,02%) Bitcoin EUR
65.317,87 +1.916,88 (+3,02%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 111 | 0 | 2024-06-07 | 14.40 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-14 | 15.00 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 2024-06-21 | 15.55 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 12 | 0 | 2024-06-28 | 14.40 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 15 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.99 | 0.00 | - | 59 | 0 | 2024-07-19 | 15.85 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | - | - | 2024-08-16 | 15.60 | 0.00 | - | 10 | 0 |
| 2.66 | 0.00 | - | 13 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
| 7.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.39 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
| 12.23 | 0.00 | - | 5 | 0 | 2025-06-20 | 18.30 | 0.00 | - | 7 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 18.80 | 0.00 | - | 6 | 0 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
