Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.762,56 +82,36 (+0,44%) Euro Stoxx 50
5.063,86 +38,69 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.365,80 -27,10 (-1,13%) EUR/USD
1,0851 +0,0023 (+0,22%) Bitcoin EUR
64.310,16 +41,16 (+0,06%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 35 | 90 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 12 | 221 | 2024-05-31 | 4.38 | 0.00 | - | 1 | 9 |
| 0.92 | 0.00 | - | 20 | 289 | 2024-06-07 | 4.27 | 0.00 | - | 1 | 262 |
| 1.46 | 0.00 | - | 5 | 491 | 2024-06-14 | 5.16 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 4 | 1,844 | 2024-06-21 | 5.62 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 2024-06-28 | 5.60 | 0.00 | - | 10 | 10 |
| 3.80 | 0.00 | - | 33 | 638 | 2024-07-19 | 7.60 | 0.00 | - | 11 | 557 |
| 6.80 | 0.00 | - | 11 | 729 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 4,814 |
| 10.80 | 0.00 | - | 3 | 43 | 2024-12-20 | 12.45 | 0.00 | - | 3 | 81 |
| 13.07 | 0.00 | - | 2 | 798 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 157 |
| 15.89 | 0.00 | - | 22 | 23 | 2025-03-21 | 14.27 | 0.00 | - | 151 | 290 |
| 17.00 | 0.00 | - | 4 | 11 | 2025-06-20 | 15.90 | 0.00 | - | 13 | 450 |
| 22.40 | 0.00 | - | 2 | 28 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-06-18 | 21.80 | 0.00 | - | 6 | 6 |
| 25.83 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
