Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.717,05 +36,85 (+0,20%) Euro Stoxx 50
5.041,71 +16,54 (+0,33%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.367,20 -25,70 (-1,07%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.318,96 -274,74 (-0,43%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 15 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.45 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.87 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.53 | 0.00 | - | 26 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.86 | 0.00 | - | 47 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 0 |
| 15.69 | 0.00 | - | 6 | 0 | 2024-12-20 | 9.29 | 0.00 | - | 4 | 0 |
| 14.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.41 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 0 |
| 33.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 0 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.50 | 0.00 | - | 6 | 6 |
