Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.728,94 +48,74 (+0,26%) Euro Stoxx 50
5.053,19 +28,02 (+0,56%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,70 -34,20 (-1,43%) EUR/USD
1,0842 +0,0015 (+0,14%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 8 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.77 | 0.00 | - | 5 | 0 |
| 11.64 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 21 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 4 | 0 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.60 | 0.00 | - | 80 | 0 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
