Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.527,60 -309,86 (-0,80%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.092,00 +1.468,86 (+2,31%) CMC Crypto 200
1.477,42 +30,27 (+2,09%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.28 | +0.07 | +33.33% | 68 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.77 | +0.20 | +35.09% | 10 | 52 |
| 6.10 | -1.00 | -14.08% | 480 | 565 | 2024-06-21 | 1.13 | +0.33 | +41.25% | 157 | 1,196 |
| - | - | - | - | - | 2024-06-28 | 1.62 | +0.54 | +50.00% | 1 | 57 |
| - | - | - | - | - | 2024-07-05 | 1.88 | +0.08 | +4.44% | 2 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.40 | +1.04 | +76.47% | 2 | 9 |
| 8.40 | -2.90 | -25.66% | 2 | 195 | 2024-07-19 | 2.98 | +0.53 | +21.63% | 30 | 431 |
| - | - | - | - | - | 2024-08-16 | 4.07 | +0.61 | +17.63% | 7 | 25 |
| 11.75 | 0.00 | - | 3 | 158 | 2024-09-20 | 5.00 | +0.50 | +11.11% | 1,097 | 2,155 |
| 17.67 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.70 | +0.40 | +5.48% | 5 | 156 |
| 17.60 | 0.00 | - | 1 | 541 | 2025-01-17 | 8.40 | +1.09 | +14.91% | 21 | 909 |
| 21.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 89 |
| 21.56 | 0.00 | - | 5 | 58 | 2025-06-20 | 10.50 | 0.00 | - | 5 | 29 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 33 |
| 34.00 | 0.00 | - | - | 3 | 2026-06-18 | 15.70 | 0.00 | - | 25 | 350 |
| 34.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
