Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.073,18 +456,08 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,80 -323,99 (-0,50%) CMC Crypto 200
1.511,79 -14,63 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.07 | -77.78% | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 2 | 0 |
| 17.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 3 | 0 |
| 22.11 | 0.00 | - | 9 | 116 | 2024-09-20 | 2.21 | 0.00 | - | 7 | 0 |
| 24.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 7 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 46 | 0 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 7.80 | -0.20 | -2.50% | 10 | 0 |
| 37.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 0 |
| 37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.70 | 0.00 | - | 1 | 13 |
