Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.816,18 -106,82 (-0,27%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.337,79 +482,21 (+0,77%) CMC Crypto 200
1.446,51 -21,43 (-1,46%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 33 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 6 | 0 |
| 33.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.53 | 0.00 | - | 10 | 0 |
| 33.99 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.29 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 2026-06-18 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 15.50 | 0.00 | - | 6 | 5 |
