Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.479,16 -129,00 (-0,69%) Euro Stoxx 50
4.976,07 -27,47 (-0,55%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.348,10 -21,20 (-0,89%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.482,67 -181,21 (-0,28%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 12 | 12 |
| 36.51 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.05 | 0.00 | - | 142 | 1,954 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 2 | 2 |
| 38.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 24 |
| 34.94 | 0.00 | - | 8 | 11 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 1,235 |
| 37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 47 |
| 37.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 1,299 |
| - | - | - | - | - | 2025-03-21 | 2.58 | 0.00 | - | 10 | 69 |
| 51.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 9 |
| 45.10 | 0.00 | - | 1 | 70 | 2026-01-16 | 6.20 | 0.00 | - | 6 | 43 |
| 56.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.74 | 0.00 | - | 1 | 2 |
